| Ticker | Nombre
| Última transacción | Variación | Volumen | | ADP.PA | ADP | 53,18 € 13:41 |  0,22 (0,41%) | 17.799 | | AF.PA | AIR FRANCE -KLM | 11,03 € 13:41 | 0,015 (0,14%) | 428.547 | | AKE.PA | ARKEMA | 26,13 € 13:39 | 0,065 (0,25%) | 70.594 | | ALT.PA | ALTRAN TECHN. | 3,352 € 13:07 |  0,016 (0,48%) | 197.194 | | APR.PA | APRIL GROUP | 24,065 € 13:36 | 0,42 (1,72%) | 42.271 | | ATE.PA | ALTEN | 16,865 € 13:30 | 0,065 (0,39%) | 38.780 | | ATO.PA | ATOS ORIGIN | 30,63 € 13:39 | 0,315 (1,02%) | 93.689 | | BB.PA | BIC | 47,11 € 13:40 | 0,24 (0,51%) | 14.311 | | BEN.PA | BENETEAU | 10,69 € 13:40 | 0,105 (0,99%) | 26.160 | | BON.PA | BONDUELLE | 77,11 € 13:29 | 0,89 (1,14%) | 1.954 | | BVI.PA | BUREAU VERITAS | 33,88 € 13:37 | 0,085 (0,25%) | 51.422 | | CMA.PA | CIMENTS FRANCAIS | 73,91 € 13:41 | 0,26 (0,35%) | 5.893 | | CNP.PA | CNP ASSURANCES | 73,41 € 13:40 | 0,00 (0,00%) | 30.192 | | CO.PA | CASINO GUICHARD | 57,88 € 13:37 | 0,12 (0,21%) | 69.339 | | CRL.PA | CARBONE LORRAINE | 25,115 € 13:39 | 0,475 (1,93%) | 42.626 | | CU.PA | CLUB MEDITERRANEE | 13,555 € 13:35 | 0,04 (0,29%) | 29.142 | | DEC.PA | JC DECAUX SA. | 15,805 € 13:41 | 0,305 (1,97%) | 106.569 | | DSY.PA | DASSAULT SYSTEMES | 39,53 € 13:37 | 0,485 (1,24%) | 97.952 | | EEN.PA | EDF ENERGIES NOUV. | 34,785 € 13:40 | 0,165 (0,47%) | 29.161 | | ELE.PA | EULER HERMES | 52,03 € 13:36 | 0,63 (1,20%) | 8.608 | | ERA.PA | ERAMET | 226,80 € 13:38 | 3,80 (1,70%) | 9.781 | | ERF.PA | EUROFINS SCIENT. | 35,075 € 13:41 | 0,075 (0,21%) | 31.138 | | ETL.PA | EUTELSAT COMMUNIC. | 21,785 € 13:41 | 0,375 (1,75%) | 198.848 | | FDR.PA | FONC.DES REGIONS | 74,80 € 13:36 | 0,20 (0,27%) | 16.660 | | FGR.PA | EIFFAGE | 37,38 € 13:40 | 0,285 (0,77%) | 105.214 | | FIM.PA | FIMALAC | 39,255 € 13:35 | 0,555 (1,43%) | 38.403 | | FR.PA | VALEO | 19,785 € 13:36 | 0,03 (0,15%) | 199.252 | | GA.PA | CGG VERITAS | 14,175 € 13:40 | 0,025 (0,18%) | 451.110 | | GBB.PA | BOURBON | 27,695 € 13:37 | 0,06 (0,22%) | 28.358 | | GFC.PA | GECINA NOM. | 78,65 € 13:36 | 0,20 (0,25%) | 13.454 | | HAV.PA | HAVAS | 2,57 € 13:40 | 0,007 (0,27%) | 246.987 | | HO.PA | THALES | 33,545 € 13:40 | 1,12 (3,45%) | 272.855 | | ICAD.PA | ICADE | 71,55 € 13:39 | 0,25 (0,35%) | 12.998 | | ILD.PA | ILIAD | 83,58 € 13:41 | 3,38 (4,21%) | 123.399 | | ING.PA | INGENICO | 17,50 € 13:14 | 0,08 (0,46%) | 5.763 | | IPN.PA | IPSEN | 36,15 € 13:39 | 0,665 (1,87%) | 50.203 | | IPS.PA | IPSOS | 21,42 € 13:40 | 0,115 (0,54%) | 10.682 | | KN.PA | NATIXIS | 3,746 € 13:40 | 0,056 (1,52%) | 2.343.341 | | LI.PA | KLEPIERRE | 29,205 € 13:39 | 0,205 (0,71%) | 139.693 | | LR.PA | LEGRAND | 18,68 € 13:41 | 0,08 (0,43%) | 377.239 | | MAU.PA | MAUREL ET PROM | 11,74 € 13:41 | 0,09 (0,77%) | 304.185 | | MF.PA | WENDEL | 39,55 € 13:40 | 0,45 (1,13%) | 47.331 | | MMT.PA | METROPOLE TV | 18,00 € 13:39 | 0,145 (0,81%) | 155.608 | | NEO.PA | NEOPOST | 60,12 € 13:36 | 0,27 (0,45%) | 41.858 | | NEX.PA | NEXANS | 51,13 € 13:36 | 0,32 (0,63%) | 36.806 | | NK.PA | IMERYS | 40,645 € 13:40 | 0,225 (0,56%) | 24.469 | | NXI.PA | NEXITY | 24,525 € 13:40 | 0,025 (0,10%) | 51.350 | | ORP.PA | ORPEA | 30,465 € 13:35 | 0,285 (0,93%) | 51.271 | | PAJ.PA | PAGESJAUNES | 8,051 € 13:39 | 0,022 (0,27%) | 261.248 | | PUB.PA | PUBLICIS GROUPE SA | 26,42 € 13:39 | 0,09 (0,34%) | 149.193 |
|
Componentes
Descargar en formato de hoja de cálculo
